Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 582.5 591.45 570.5 583.03 78.55 Thousand
11 Oct, 2023 522.5 596.0 519.5 589.17 148.23 Thousand
10 Oct, 2023 510.0 533.63 510.0 527.1 44.23 Thousand
09 Oct, 2023 526.0 528.5 502.85 507.13 59.42 Thousand
08 Oct, 2023 526.0 528.5 502.85 507.13 59.42 Thousand
06 Oct, 2023 526.63 536.0 520.63 532.42 45.29 Thousand
05 Oct, 2023 520.0 527.0 516.08 522.83 30.46 Thousand
04 Oct, 2023 512.5 534.35 505.0 516.78 74.7 Thousand
03 Oct, 2023 511.98 525.0 509.5 518.28 93.73 Thousand
02 Oct, 2023 511.98 525.0 509.5 518.28 93.73 Thousand