PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 18.1 18.5 17.9 18.1 810.38 Thousand
20 Dec, 2021 18.25 18.3 17.75 17.8 871.95 Thousand
17 Dec, 2021 18.95 18.95 18.3 18.35 670.99 Thousand
16 Dec, 2021 19.35 19.35 18.55 18.85 613.53 Thousand
15 Dec, 2021 19.25 19.35 19.0 19.05 855.79 Thousand
14 Dec, 2021 19.2 19.4 19.05 19.2 716.05 Thousand
13 Dec, 2021 19.9 19.95 19.2 19.3 911.6 Thousand
10 Dec, 2021 19.6 20.2 19.6 19.7 1.41 Million
09 Dec, 2021 19.8 19.8 19.4 19.55 742.44 Thousand
08 Dec, 2021 18.9 19.8 18.8 19.5 2.36 Million