PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.75 19.2 18.65 18.9 530.42 Thousand
22 Nov, 2021 19.45 19.45 18.55 18.65 909.01 Thousand
18 Nov, 2021 19.5 19.65 18.95 19.25 1.02 Million
17 Nov, 2021 19.5 20.05 19.25 19.3 938.84 Thousand
16 Nov, 2021 19.7 20.15 19.25 19.45 1.06 Million
15 Nov, 2021 19.95 20.1 19.4 19.45 676.78 Thousand
12 Nov, 2021 20.4 20.4 19.65 19.8 1.03 Million
11 Nov, 2021 20.4 20.7 20.1 20.15 767.52 Thousand
10 Nov, 2021 20.35 21.3 20.2 20.45 2.44 Million
09 Nov, 2021 20.45 20.45 19.9 20.05 707.24 Thousand