PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 20.1 | 20.6 | 19.9 | 20.3 | 1.15 Million |
| 04 Nov, 2021 | 20.0 | 20.2 | 19.8 | 20.0 | 381.91 Thousand |
| 03 Nov, 2021 | 20.15 | 20.45 | 19.65 | 19.85 | 999.05 Thousand |
| 02 Nov, 2021 | 19.7 | 20.25 | 19.6 | 19.85 | 841.47 Thousand |
| 01 Nov, 2021 | 19.5 | 19.9 | 19.1 | 19.45 | 673.07 Thousand |
| 29 Oct, 2021 | 19.65 | 20.15 | 19.15 | 19.35 | 1.23 Million |
| 28 Oct, 2021 | 20.0 | 20.25 | 19.1 | 19.5 | 1.52 Million |
| 27 Oct, 2021 | 20.6 | 20.9 | 19.9 | 20.1 | 1.36 Million |
| 26 Oct, 2021 | 20.55 | 21.15 | 19.95 | 20.55 | 1.42 Million |
| 25 Oct, 2021 | 21.5 | 21.55 | 20.05 | 20.35 | 2.24 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS