PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 21.75 22.4 21.1 21.45 3.96 Million
21 Oct, 2021 21.2 21.75 20.8 21.35 2.61 Million
20 Oct, 2021 21.9 22.0 20.55 21.0 3.83 Million
19 Oct, 2021 21.25 23.5 20.15 21.95 16.44 Million
18 Oct, 2021 21.7 22.4 20.9 21.2 4.95 Million
14 Oct, 2021 20.5 22.3 20.2 21.4 8.38 Million
13 Oct, 2021 20.75 21.1 20.2 20.3 2.46 Million
12 Oct, 2021 20.6 21.25 20.4 20.55 1.76 Million
11 Oct, 2021 20.7 21.35 20.5 21.05 5.07 Million
08 Oct, 2021 20.15 21.15 18.8 20.5 4.45 Million