PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 20.35 | 20.6 | 19.95 | 20.0 | 1.05 Million |
| 06 Oct, 2021 | 19.8 | 21.3 | 19.65 | 20.1 | 6.1 Million |
| 05 Oct, 2021 | 19.6 | 20.25 | 19.55 | 19.7 | 1.34 Million |
| 04 Oct, 2021 | 20.0 | 20.4 | 19.6 | 19.7 | 1.56 Million |
| 01 Oct, 2021 | 20.05 | 20.55 | 19.7 | 19.8 | 2.59 Million |
| 30 Sep, 2021 | 18.7 | 21.45 | 17.9 | 20.3 | 12.38 Million |
| 29 Sep, 2021 | 17.45 | 19.65 | 17.1 | 18.65 | 6.52 Million |
| 28 Sep, 2021 | 17.45 | 17.9 | 17.4 | 17.5 | 1.09 Million |
| 27 Sep, 2021 | 17.65 | 17.85 | 17.35 | 17.4 | 494.04 Thousand |
| 24 Sep, 2021 | 17.9 | 18.0 | 17.6 | 17.65 | 425.67 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS