PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 18.0 18.2 17.75 17.8 658.83 Thousand
22 Sep, 2021 17.6 17.85 17.6 17.65 408.48 Thousand
21 Sep, 2021 17.7 17.9 17.3 17.55 590.79 Thousand
20 Sep, 2021 18.0 18.1 17.55 17.7 914 Thousand
17 Sep, 2021 18.7 18.75 17.95 18.05 1.03 Million
16 Sep, 2021 18.45 18.85 18.4 18.45 2.9 Million
15 Sep, 2021 18.1 18.75 18.05 18.35 1.36 Million
14 Sep, 2021 17.9 18.25 17.85 18.0 821.83 Thousand
13 Sep, 2021 17.75 17.95 17.75 17.8 491.85 Thousand
09 Sep, 2021 17.85 18.0 17.75 17.8 424.55 Thousand