PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 17.4 17.8 17.3 17.5 588.62 Thousand
24 Aug, 2021 16.8 17.45 16.1 17.15 1.56 Million
23 Aug, 2021 18.2 18.35 15.75 16.75 2.3 Million
20 Aug, 2021 17.9 18.2 17.75 18.0 782.54 Thousand
18 Aug, 2021 18.75 18.85 17.9 18.05 1 Million
17 Aug, 2021 19.0 19.1 18.55 18.65 701.7 Thousand
16 Aug, 2021 19.25 19.45 18.8 19.0 803.51 Thousand
13 Aug, 2021 19.45 19.75 19.0 19.15 841.83 Thousand
12 Aug, 2021 19.25 20.3 19.0 19.6 1.44 Million
11 Aug, 2021 19.7 19.7 17.0 18.9 2.23 Million