PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 20.6 | 20.8 | 19.45 | 19.6 | 1.36 Million |
| 09 Aug, 2021 | 20.35 | 20.95 | 20.15 | 20.6 | 2.61 Million |
| 06 Aug, 2021 | 20.65 | 20.7 | 19.9 | 20.1 | 1.47 Million |
| 05 Aug, 2021 | 20.0 | 22.0 | 19.3 | 20.7 | 4.47 Million |
| 04 Aug, 2021 | 20.15 | 20.45 | 19.75 | 19.9 | 1.3 Million |
| 03 Aug, 2021 | 20.5 | 20.75 | 19.85 | 20.0 | 1.81 Million |
| 02 Aug, 2021 | 20.55 | 21.1 | 20.5 | 20.55 | 1.87 Million |
| 30 Jul, 2021 | 20.35 | 20.8 | 20.3 | 20.45 | 946.93 Thousand |
| 29 Jul, 2021 | 20.4 | 20.95 | 20.25 | 20.35 | 1.09 Million |
| 28 Jul, 2021 | 21.0 | 21.05 | 20.25 | 20.5 | 1.12 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS