PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 19.8 | 20.2 | 19.3 | 19.95 | 1.2 Million |
| 09 Jul, 2021 | 19.75 | 19.9 | 19.65 | 19.75 | 484.75 Thousand |
| 08 Jul, 2021 | 19.9 | 20.3 | 19.7 | 19.8 | 1.41 Million |
| 07 Jul, 2021 | 19.8 | 19.95 | 19.65 | 19.85 | 711.77 Thousand |
| 06 Jul, 2021 | 19.75 | 20.0 | 19.65 | 19.7 | 1.13 Million |
| 05 Jul, 2021 | 20.1 | 20.45 | 19.65 | 19.7 | 1.49 Million |
| 02 Jul, 2021 | 19.9 | 20.2 | 19.9 | 19.95 | 882.85 Thousand |
| 01 Jul, 2021 | 20.4 | 20.4 | 19.8 | 19.85 | 965.19 Thousand |
| 30 Jun, 2021 | 19.5 | 20.9 | 19.35 | 20.35 | 3.26 Million |
| 29 Jun, 2021 | 19.65 | 19.85 | 19.15 | 19.3 | 842.52 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS