PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 19.85 20.0 19.55 19.65 759.88 Thousand
25 Jun, 2021 19.7 20.05 19.65 19.7 710.28 Thousand
24 Jun, 2021 20.05 20.2 19.6 19.7 738.76 Thousand
23 Jun, 2021 20.4 20.5 19.85 19.95 876.57 Thousand
22 Jun, 2021 20.75 20.9 20.1 20.2 1.15 Million
21 Jun, 2021 19.85 20.65 19.4 20.4 1.88 Million
18 Jun, 2021 21.15 21.75 19.5 20.15 3.56 Million
17 Jun, 2021 21.0 21.65 20.7 20.9 3.07 Million
16 Jun, 2021 20.55 21.95 20.15 21.3 6.7 Million
15 Jun, 2021 19.7 20.75 19.6 20.3 5.23 Million