PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 18.6 | 19.15 | 18.5 | 18.6 | 1.03 Million |
| 28 May, 2021 | 19.05 | 19.1 | 18.4 | 18.45 | 847.54 Thousand |
| 27 May, 2021 | 19.05 | 19.2 | 18.75 | 18.85 | 983.28 Thousand |
| 26 May, 2021 | 19.05 | 19.25 | 18.95 | 19.0 | 739.86 Thousand |
| 25 May, 2021 | 19.05 | 19.25 | 18.9 | 18.95 | 861.07 Thousand |
| 24 May, 2021 | 19.05 | 19.35 | 18.9 | 19.0 | 747.86 Thousand |
| 21 May, 2021 | 19.2 | 19.45 | 18.95 | 19.0 | 984.93 Thousand |
| 20 May, 2021 | 19.15 | 19.5 | 18.95 | 19.0 | 866.98 Thousand |
| 19 May, 2021 | 19.25 | 19.45 | 19.05 | 19.1 | 729.07 Thousand |
| 18 May, 2021 | 19.2 | 19.9 | 19.1 | 19.25 | 1.57 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS