PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 18.7 19.4 18.7 19.05 927.86 Thousand
14 May, 2021 19.3 19.9 18.45 18.7 2.93 Million
12 May, 2021 18.9 19.9 18.8 19.15 2.72 Million
11 May, 2021 17.95 19.3 17.9 18.8 2.93 Million
10 May, 2021 18.05 18.2 17.8 18.1 704.08 Thousand
07 May, 2021 18.1 18.4 17.75 18.05 730.89 Thousand
06 May, 2021 18.2 18.5 17.75 17.85 585.84 Thousand
05 May, 2021 18.9 18.95 17.95 18.15 794.15 Thousand
04 May, 2021 17.05 19.15 16.95 18.45 4.39 Million
03 May, 2021 16.95 17.2 16.75 16.9 627.72 Thousand