PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 21.35 21.65 20.7 20.8 1.35 Million
26 Jul, 2021 21.85 22.25 21.1 21.3 1.69 Million
23 Jul, 2021 20.9 22.35 20.8 21.8 6.38 Million
22 Jul, 2021 20.9 21.3 20.6 20.85 2.05 Million
20 Jul, 2021 21.4 21.4 20.1 20.5 2.92 Million
19 Jul, 2021 22.0 22.2 20.95 21.3 4.54 Million
16 Jul, 2021 21.45 23.1 21.4 22.35 14.13 Million
15 Jul, 2021 19.95 22.4 19.8 21.3 16.84 Million
14 Jul, 2021 20.3 20.3 19.65 19.7 809.36 Thousand
13 Jul, 2021 20.1 20.2 19.85 20.0 843.37 Thousand