PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 19.0 19.0 18.65 18.7 655.25 Thousand
06 Dec, 2021 19.0 19.4 18.5 18.65 1.2 Million
03 Dec, 2021 18.5 18.75 18.25 18.35 513.82 Thousand
02 Dec, 2021 18.25 18.5 18.2 18.45 456 Thousand
01 Dec, 2021 18.35 18.5 18.05 18.25 365.27 Thousand
30 Nov, 2021 18.3 18.55 18.1 18.15 557.36 Thousand
29 Nov, 2021 18.3 18.55 18.05 18.1 628.59 Thousand
26 Nov, 2021 18.7 19.0 18.45 18.55 687.05 Thousand
25 Nov, 2021 18.85 19.1 18.8 19.0 320.46 Thousand
24 Nov, 2021 19.0 19.2 18.8 18.85 590.44 Thousand