PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 20.3 20.5 19.65 19.7 1.18 Million
03 Jan, 2022 19.7 20.4 19.5 20.15 1.85 Million
31 Dec, 2021 19.4 19.95 19.3 19.6 967.83 Thousand
30 Dec, 2021 19.75 19.75 19.25 19.25 535.46 Thousand
29 Dec, 2021 19.9 20.15 19.45 19.6 1.19 Million
28 Dec, 2021 18.45 20.5 18.25 19.7 4.25 Million
27 Dec, 2021 18.35 18.45 18.2 18.25 291.9 Thousand
24 Dec, 2021 18.4 18.5 18.1 18.3 424.71 Thousand
23 Dec, 2021 18.3 18.8 18.3 18.45 496.13 Thousand
22 Dec, 2021 18.2 18.35 18.05 18.2 279.53 Thousand