PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 21.05 24.1 20.7 23.05 20.18 Million
17 Jan, 2022 21.15 21.5 20.65 20.85 1.15 Million
14 Jan, 2022 21.3 21.6 21.0 21.1 1 Million
13 Jan, 2022 21.0 21.7 20.45 21.5 3.78 Million
12 Jan, 2022 21.2 21.45 20.6 20.7 1.29 Million
11 Jan, 2022 21.8 21.9 20.95 21.0 1.71 Million
10 Jan, 2022 21.0 22.1 20.95 21.75 6.94 Million
07 Jan, 2022 20.6 21.3 20.25 20.6 3.36 Million
06 Jan, 2022 19.65 20.5 19.55 20.3 2.57 Million
05 Jan, 2022 19.65 20.25 19.55 19.75 1.19 Million