PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 18.1 | 18.45 | 17.7 | 17.8 | 1.1 Million |
| 15 Feb, 2022 | 17.9 | 18.1 | 17.1 | 17.95 | 1.19 Million |
| 14 Feb, 2022 | 18.45 | 18.5 | 17.5 | 17.7 | 1.29 Million |
| 11 Feb, 2022 | 18.65 | 19.05 | 18.5 | 18.6 | 586.39 Thousand |
| 10 Feb, 2022 | 19.05 | 19.05 | 18.65 | 18.7 | 706.34 Thousand |
| 09 Feb, 2022 | 19.0 | 19.15 | 18.65 | 18.8 | 576.5 Thousand |
| 08 Feb, 2022 | 19.1 | 19.1 | 18.6 | 18.75 | 811.41 Thousand |
| 07 Feb, 2022 | 19.4 | 19.6 | 18.8 | 18.9 | 1.41 Million |
| 04 Feb, 2022 | 19.05 | 19.55 | 18.8 | 19.35 | 1.28 Million |
| 03 Feb, 2022 | 19.25 | 19.4 | 18.95 | 19.0 | 1.05 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS