PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 16.95 | 17.2 | 16.5 | 16.55 | 1.13 Million |
| 02 Mar, 2022 | 16.2 | 16.9 | 16.1 | 16.6 | 647.37 Thousand |
| 28 Feb, 2022 | 16.1 | 16.35 | 15.8 | 16.15 | 865.5 Thousand |
| 25 Feb, 2022 | 15.75 | 16.6 | 15.75 | 16.25 | 853.62 Thousand |
| 24 Feb, 2022 | 16.4 | 16.4 | 15.55 | 15.7 | 1.46 Million |
| 23 Feb, 2022 | 16.7 | 17.15 | 16.6 | 16.8 | 479.99 Thousand |
| 22 Feb, 2022 | 16.5 | 16.95 | 16.05 | 16.65 | 792.61 Thousand |
| 21 Feb, 2022 | 17.2 | 17.4 | 16.65 | 16.75 | 928.22 Thousand |
| 18 Feb, 2022 | 17.65 | 17.8 | 17.35 | 17.4 | 527.99 Thousand |
| 17 Feb, 2022 | 17.85 | 18.1 | 17.5 | 17.75 | 669.76 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS