PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 16.65 | 17.75 | 16.6 | 17.15 | 1.55 Million |
| 16 Mar, 2022 | 16.35 | 16.6 | 16.2 | 16.5 | 724.09 Thousand |
| 15 Mar, 2022 | 16.5 | 16.6 | 16.05 | 16.1 | 427.7 Thousand |
| 14 Mar, 2022 | 16.4 | 16.65 | 16.2 | 16.25 | 586.62 Thousand |
| 11 Mar, 2022 | 16.5 | 16.85 | 16.3 | 16.4 | 712.87 Thousand |
| 10 Mar, 2022 | 16.5 | 17.0 | 16.35 | 16.5 | 953.8 Thousand |
| 09 Mar, 2022 | 16.2 | 16.55 | 16.05 | 16.3 | 821.82 Thousand |
| 08 Mar, 2022 | 15.9 | 16.1 | 15.0 | 15.95 | 574.06 Thousand |
| 07 Mar, 2022 | 16.25 | 16.25 | 15.65 | 15.7 | 721.02 Thousand |
| 04 Mar, 2022 | 16.0 | 16.4 | 16.0 | 16.25 | 623.4 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS