PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 18.15 | 18.5 | 17.4 | 17.85 | 672.8 Thousand |
| 18 Apr, 2022 | 18.0 | 18.25 | 17.9 | 18.05 | 451.97 Thousand |
| 13 Apr, 2022 | 18.3 | 18.55 | 18.2 | 18.3 | 412.79 Thousand |
| 12 Apr, 2022 | 18.6 | 18.65 | 18.1 | 18.2 | 736.6 Thousand |
| 11 Apr, 2022 | 19.0 | 19.05 | 18.35 | 18.5 | 2.99 Million |
| 08 Apr, 2022 | 19.55 | 19.95 | 19.2 | 19.5 | 1.06 Million |
| 07 Apr, 2022 | 19.8 | 19.9 | 19.05 | 19.15 | 1.55 Million |
| 06 Apr, 2022 | 19.65 | 20.1 | 19.4 | 19.55 | 1.75 Million |
| 05 Apr, 2022 | 20.05 | 20.6 | 19.45 | 19.6 | 3.97 Million |
| 04 Apr, 2022 | 17.25 | 20.25 | 17.2 | 19.75 | 7.22 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS