PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 16.25 | 16.75 | 16.05 | 16.25 | 767.62 Thousand |
| 17 May, 2022 | 15.5 | 16.05 | 15.3 | 15.85 | 569.12 Thousand |
| 16 May, 2022 | 15.15 | 15.4 | 15.05 | 15.3 | 344.41 Thousand |
| 13 May, 2022 | 15.3 | 15.7 | 14.0 | 14.95 | 602.62 Thousand |
| 12 May, 2022 | 15.4 | 15.7 | 15.0 | 15.15 | 735.65 Thousand |
| 11 May, 2022 | 16.1 | 16.25 | 15.4 | 15.8 | 809.9 Thousand |
| 10 May, 2022 | 16.45 | 16.6 | 15.9 | 16.05 | 355.7 Thousand |
| 09 May, 2022 | 16.4 | 16.45 | 15.7 | 16.3 | 427.07 Thousand |
| 06 May, 2022 | 16.25 | 16.8 | 16.05 | 16.35 | 592.8 Thousand |
| 05 May, 2022 | 16.65 | 16.9 | 16.3 | 16.45 | 502.47 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS