PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 15.7 | 15.9 | 15.45 | 15.55 | 442.34 Thousand |
| 31 May, 2022 | 15.7 | 15.8 | 15.55 | 15.65 | 543.47 Thousand |
| 30 May, 2022 | 16.1 | 16.35 | 15.6 | 15.75 | 564.49 Thousand |
| 27 May, 2022 | 16.05 | 16.15 | 15.75 | 16.0 | 390.38 Thousand |
| 26 May, 2022 | 15.5 | 16.0 | 15.1 | 15.9 | 414.8 Thousand |
| 25 May, 2022 | 15.75 | 15.85 | 15.3 | 15.45 | 346.46 Thousand |
| 24 May, 2022 | 16.2 | 16.2 | 15.35 | 15.7 | 356.64 Thousand |
| 23 May, 2022 | 16.25 | 16.4 | 16.05 | 16.1 | 264.64 Thousand |
| 20 May, 2022 | 16.1 | 16.45 | 16.05 | 16.15 | 251.82 Thousand |
| 19 May, 2022 | 16.05 | 16.1 | 15.75 | 15.85 | 400.66 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS