PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 17.0 | 17.3 | 16.5 | 16.55 | 520.41 Thousand |
| 02 May, 2022 | 16.7 | 17.2 | 16.65 | 17.0 | 496.32 Thousand |
| 29 Apr, 2022 | 17.25 | 17.45 | 16.25 | 16.8 | 562.49 Thousand |
| 28 Apr, 2022 | 17.5 | 17.65 | 16.9 | 17.2 | 732.41 Thousand |
| 27 Apr, 2022 | 17.65 | 17.75 | 17.3 | 17.4 | 543.51 Thousand |
| 26 Apr, 2022 | 17.85 | 17.95 | 17.5 | 17.6 | 452.1 Thousand |
| 25 Apr, 2022 | 17.7 | 17.85 | 17.55 | 17.65 | 511.44 Thousand |
| 22 Apr, 2022 | 18.15 | 18.35 | 17.95 | 18.0 | 662.77 Thousand |
| 21 Apr, 2022 | 17.85 | 18.8 | 17.85 | 18.2 | 1.35 Million |
| 20 Apr, 2022 | 17.75 | 18.15 | 17.75 | 17.8 | 624.32 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS