PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 15.7 | 17.1 | 15.7 | 16.95 | 2.07 Million |
| 31 Mar, 2022 | 15.75 | 16.0 | 15.5 | 15.6 | 1.07 Million |
| 30 Mar, 2022 | 15.5 | 16.4 | 15.5 | 15.6 | 1.92 Million |
| 29 Mar, 2022 | 16.0 | 16.0 | 15.4 | 15.45 | 1.31 Million |
| 28 Mar, 2022 | 16.4 | 16.6 | 15.7 | 15.8 | 1.61 Million |
| 25 Mar, 2022 | 16.5 | 16.5 | 16.05 | 16.1 | 1.02 Million |
| 24 Mar, 2022 | 16.35 | 16.75 | 16.1 | 16.3 | 812.38 Thousand |
| 23 Mar, 2022 | 16.45 | 16.9 | 16.25 | 16.35 | 842.36 Thousand |
| 22 Mar, 2022 | 16.5 | 16.75 | 16.35 | 16.45 | 602.44 Thousand |
| 21 Mar, 2022 | 17.15 | 17.35 | 16.55 | 16.65 | 798.5 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS