PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 19.15 | 19.55 | 19.05 | 19.15 | 1.16 Million |
| 01 Feb, 2022 | 19.1 | 19.6 | 18.5 | 19.05 | 1.93 Million |
| 31 Jan, 2022 | 19.5 | 19.7 | 18.9 | 19.0 | 1.41 Million |
| 28 Jan, 2022 | 19.75 | 20.0 | 19.35 | 19.5 | 1.56 Million |
| 27 Jan, 2022 | 19.3 | 20.25 | 18.9 | 19.5 | 2.6 Million |
| 25 Jan, 2022 | 18.45 | 19.6 | 17.65 | 19.3 | 3.87 Million |
| 24 Jan, 2022 | 19.4 | 19.8 | 18.0 | 18.15 | 5.53 Million |
| 21 Jan, 2022 | 20.5 | 20.9 | 19.55 | 19.9 | 10.09 Million |
| 20 Jan, 2022 | 21.4 | 22.45 | 20.75 | 20.9 | 28.38 Million |
| 19 Jan, 2022 | 22.95 | 25.95 | 22.65 | 25.65 | 22.46 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS