PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 14.8 16.6 14.8 16.6 1.67 Million
25 Jan, 2012 13.5 14.15 13.3 13.85 403.02 Thousand
24 Jan, 2012 12.9 13.6 12.75 13.25 616.51 Thousand
23 Jan, 2012 11.4 13.05 11.25 12.9 1.03 Million
20 Jan, 2012 11.3 11.8 10.85 11.15 1.03 Million
19 Jan, 2012 11.05 11.85 11.0 11.2 1.58 Million
18 Jan, 2012 11.15 11.35 10.95 11.0 284.87 Thousand
17 Jan, 2012 11.15 11.4 10.95 11.0 410.54 Thousand
16 Jan, 2012 11.4 11.45 10.65 10.9 311.16 Thousand
13 Jan, 2012 11.5 11.6 11.35 11.5 184.01 Thousand