PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 15.15 15.15 14.4 14.5 421.67 Thousand
24 Feb, 2012 15.55 15.7 15.0 15.15 313.73 Thousand
23 Feb, 2012 15.4 15.75 14.8 15.45 408.46 Thousand
22 Feb, 2012 16.0 16.6 15.05 15.25 1.03 Million
21 Feb, 2012 16.0 16.25 15.65 16.0 750.28 Thousand
17 Feb, 2012 18.0 18.0 15.6 15.8 1.55 Million
16 Feb, 2012 14.95 16.55 14.9 16.55 4.33 Million
15 Feb, 2012 14.4 15.3 14.0 15.05 2.34 Million
14 Feb, 2012 14.2 14.6 13.95 14.05 1.03 Million
13 Feb, 2012 14.05 14.2 13.75 14.0 935.7 Thousand