PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 16.3 | 16.9 | 15.85 | 16.0 | 300.01 Thousand |
| 09 Mar, 2012 | 15.95 | 16.25 | 15.7 | 15.95 | 342.23 Thousand |
| 07 Mar, 2012 | 15.75 | 15.9 | 15.15 | 15.65 | 399.78 Thousand |
| 06 Mar, 2012 | 16.15 | 16.35 | 15.65 | 15.75 | 375.74 Thousand |
| 05 Mar, 2012 | 16.5 | 16.9 | 16.05 | 16.1 | 393.81 Thousand |
| 03 Mar, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 02 Mar, 2012 | 16.2 | 16.55 | 15.8 | 16.25 | 416.79 Thousand |
| 01 Mar, 2012 | 17.1 | 17.1 | 15.45 | 16.2 | 1.29 Million |
| 29 Feb, 2012 | 15.5 | 16.65 | 15.1 | 16.6 | 1.35 Million |
| 28 Feb, 2012 | 14.5 | 15.3 | 14.4 | 15.15 | 370.97 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS