PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 16.4 16.55 16.0 16.25 407.84 Thousand
10 Apr, 2012 16.55 16.75 16.15 16.4 353.37 Thousand
09 Apr, 2012 16.45 17.25 16.1 16.5 524.78 Thousand
04 Apr, 2012 16.5 16.7 16.35 16.45 428.1 Thousand
03 Apr, 2012 16.5 17.1 16.3 16.65 1.15 Million
02 Apr, 2012 16.15 16.4 15.85 16.25 668.55 Thousand
30 Mar, 2012 15.0 16.2 15.0 15.85 699.77 Thousand
29 Mar, 2012 14.95 15.0 14.7 14.85 264.07 Thousand
28 Mar, 2012 15.45 15.45 14.8 14.9 419.41 Thousand
27 Mar, 2012 15.4 15.55 15.05 15.35 255.14 Thousand