PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 16.8 16.85 16.0 16.1 476.43 Thousand
24 Apr, 2012 16.45 16.95 16.15 16.75 569.03 Thousand
23 Apr, 2012 17.15 17.4 16.35 16.45 526.23 Thousand
20 Apr, 2012 17.25 17.8 16.6 17.0 936.12 Thousand
19 Apr, 2012 16.95 17.85 16.35 17.5 1.24 Million
18 Apr, 2012 16.2 17.5 16.1 16.65 1.82 Million
17 Apr, 2012 16.2 16.3 15.9 16.1 379.56 Thousand
16 Apr, 2012 15.85 16.25 15.8 16.1 273.64 Thousand
13 Apr, 2012 16.35 16.4 15.75 15.85 587.64 Thousand
12 Apr, 2012 16.3 16.6 16.2 16.25 347.24 Thousand