PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 15.05 15.05 14.65 14.8 340.89 Thousand
23 May, 2012 15.1 15.15 14.75 14.8 563.58 Thousand
22 May, 2012 16.0 16.75 14.8 14.95 3.52 Million
21 May, 2012 15.25 15.5 14.9 15.1 518.61 Thousand
18 May, 2012 15.2 15.4 14.65 15.1 953.65 Thousand
17 May, 2012 14.8 15.45 14.8 14.9 415.83 Thousand
16 May, 2012 14.95 15.0 14.45 14.7 317.61 Thousand
15 May, 2012 14.85 15.15 14.75 14.95 270.22 Thousand
14 May, 2012 15.15 15.45 14.7 14.85 308.13 Thousand
11 May, 2012 15.35 15.45 14.85 15.1 366.98 Thousand