PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 15.25 15.9 14.95 15.35 518.71 Thousand
09 May, 2012 15.2 15.65 15.0 15.15 170.18 Thousand
08 May, 2012 15.95 16.0 15.3 15.35 173.73 Thousand
07 May, 2012 15.3 15.95 14.8 15.85 372.76 Thousand
04 May, 2012 15.75 15.75 15.1 15.3 238.27 Thousand
03 May, 2012 16.1 16.1 15.55 15.6 281.05 Thousand
02 May, 2012 16.05 16.2 15.85 16.0 227.3 Thousand
30 Apr, 2012 16.0 16.35 15.9 16.0 281.04 Thousand
27 Apr, 2012 16.0 16.25 15.65 15.9 376.69 Thousand
26 Apr, 2012 16.35 16.35 15.85 15.95 223.08 Thousand