PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 15.3 15.75 15.0 15.25 397.38 Thousand
23 Mar, 2012 15.45 15.45 15.05 15.15 215.32 Thousand
22 Mar, 2012 15.9 15.95 15.0 15.1 427.23 Thousand
21 Mar, 2012 15.3 15.7 15.15 15.55 300.36 Thousand
20 Mar, 2012 15.15 15.45 15.05 15.2 171.22 Thousand
19 Mar, 2012 15.5 15.6 14.95 15.1 506.32 Thousand
16 Mar, 2012 15.75 16.15 15.35 15.5 404.79 Thousand
15 Mar, 2012 16.15 16.3 15.65 15.75 353.23 Thousand
14 Mar, 2012 16.35 16.35 16.05 16.15 275.45 Thousand
13 Mar, 2012 16.05 16.25 15.9 16.15 409.49 Thousand