PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 14.45 | 14.9 | 13.9 | 14.0 | 1.57 Million |
| 09 Feb, 2012 | 14.25 | 14.65 | 13.95 | 14.2 | 1.01 Million |
| 08 Feb, 2012 | 14.6 | 14.8 | 13.95 | 14.1 | 903.55 Thousand |
| 07 Feb, 2012 | 14.95 | 14.95 | 14.3 | 14.4 | 604.19 Thousand |
| 06 Feb, 2012 | 15.5 | 15.5 | 14.45 | 14.55 | 1.14 Million |
| 03 Feb, 2012 | 14.55 | 15.1 | 14.5 | 14.85 | 895.38 Thousand |
| 02 Feb, 2012 | 15.45 | 15.5 | 14.4 | 14.5 | 910.14 Thousand |
| 01 Feb, 2012 | 14.9 | 16.0 | 14.9 | 15.35 | 1.33 Million |
| 31 Jan, 2012 | 15.65 | 15.8 | 14.45 | 14.95 | 1.51 Million |
| 30 Jan, 2012 | 18.25 | 18.25 | 15.2 | 15.45 | 2.73 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS