PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 11.3 11.6 11.1 11.3 173.88 Thousand
11 Jan, 2012 11.5 11.75 11.0 11.15 329.83 Thousand
10 Jan, 2012 11.2 11.65 11.0 11.35 387.73 Thousand
09 Jan, 2012 11.5 11.85 10.9 11.0 190.27 Thousand
07 Jan, 2012 10.55 10.55 10.55 10.55 -
06 Jan, 2012 10.85 10.9 10.4 10.55 182.74 Thousand
05 Jan, 2012 11.3 11.3 10.85 10.95 89.77 Thousand
04 Jan, 2012 11.0 11.45 10.5 10.75 181.37 Thousand
03 Jan, 2012 10.9 11.65 10.5 10.65 210.45 Thousand
02 Jan, 2012 10.0 10.6 10.0 10.5 57.92 Thousand