PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 9.9 10.2 9.9 10.1 76.07 Thousand
29 Dec, 2011 9.95 10.1 9.8 9.95 30.8 Thousand
28 Dec, 2011 9.9 10.0 9.75 10.0 54.49 Thousand
27 Dec, 2011 10.0 10.2 9.85 10.0 138.47 Thousand
26 Dec, 2011 10.2 10.2 9.9 9.95 125.29 Thousand
23 Dec, 2011 10.0 10.1 9.65 10.0 115.22 Thousand
22 Dec, 2011 9.85 9.9 9.65 9.8 113.61 Thousand
21 Dec, 2011 9.9 10.4 9.2 9.8 139.18 Thousand
20 Dec, 2011 10.45 10.5 9.75 9.8 166.54 Thousand
19 Dec, 2011 10.85 11.0 10.1 10.4 128.77 Thousand