PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 18.7 19.0 18.45 18.5 487.86 Thousand
03 Dec, 2012 19.0 19.1 18.35 18.55 577.34 Thousand
30 Nov, 2012 19.35 19.4 18.4 18.7 705.38 Thousand
29 Nov, 2012 19.75 20.0 19.0 19.15 629.13 Thousand
27 Nov, 2012 18.75 20.35 18.75 19.45 2.36 Million
26 Nov, 2012 18.0 18.8 17.8 18.7 786.78 Thousand
23 Nov, 2012 17.9 18.1 17.55 18.0 403.01 Thousand
22 Nov, 2012 18.4 18.4 17.75 17.85 349.81 Thousand
21 Nov, 2012 17.5 18.2 17.05 17.95 1.01 Million
20 Nov, 2012 18.15 18.3 17.25 17.45 411.84 Thousand