PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 18.0 18.5 17.6 17.9 706.78 Thousand
16 Nov, 2012 18.65 19.2 17.6 17.85 967.34 Thousand
15 Nov, 2012 18.85 19.6 17.65 18.65 2.96 Million
12 Nov, 2012 16.1 17.5 15.95 17.3 1.53 Million
09 Nov, 2012 16.1 16.25 15.85 16.1 281.6 Thousand
08 Nov, 2012 15.9 16.0 15.8 15.95 222.58 Thousand
07 Nov, 2012 16.2 16.45 16.1 16.2 318.69 Thousand
06 Nov, 2012 15.95 16.3 15.6 16.05 198.7 Thousand
05 Nov, 2012 16.6 16.6 15.8 15.95 481.58 Thousand
02 Nov, 2012 15.05 16.8 14.9 16.3 1.71 Million