PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 18.1 18.25 17.95 18.05 391.49 Thousand
17 Dec, 2012 18.35 18.35 18.0 18.1 482.64 Thousand
14 Dec, 2012 17.7 18.2 17.3 18.05 494.16 Thousand
13 Dec, 2012 18.25 18.3 17.5 17.65 806.38 Thousand
12 Dec, 2012 18.7 18.75 17.9 18.05 685.07 Thousand
11 Dec, 2012 18.8 19.6 18.5 18.65 1.28 Million
10 Dec, 2012 18.75 18.8 18.5 18.6 248.36 Thousand
07 Dec, 2012 18.9 19.0 18.4 18.5 580.05 Thousand
06 Dec, 2012 18.7 18.85 18.45 18.65 377.83 Thousand
05 Dec, 2012 18.65 19.1 18.45 18.55 596.04 Thousand