PTC India Financial Services Limited (PFS)
INR 33.0
(-0.21%)
INR 33.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 18.25 | 18.4 | 17.9 | 17.9 | 415.22 Thousand |
| 01 Jan, 2013 | 18.3 | 18.3 | 17.9 | 17.95 | 226.92 Thousand |
| 31 Dec, 2012 | 17.7 | 18.0 | 17.6 | 17.95 | 207.36 Thousand |
| 28 Dec, 2012 | 17.95 | 18.0 | 17.65 | 17.75 | 179.34 Thousand |
| 27 Dec, 2012 | 17.9 | 17.95 | 17.65 | 17.85 | 199.42 Thousand |
| 26 Dec, 2012 | 18.1 | 18.1 | 17.7 | 17.75 | 175.24 Thousand |
| 24 Dec, 2012 | 17.65 | 18.1 | 17.65 | 17.95 | 94.79 Thousand |
| 21 Dec, 2012 | 17.85 | 18.0 | 17.5 | 17.75 | 262.29 Thousand |
| 20 Dec, 2012 | 18.0 | 18.15 | 17.7 | 18.0 | 265.85 Thousand |
| 19 Dec, 2012 | 18.2 | 18.25 | 17.85 | 17.9 | 544.28 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS