PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 14.95 15.1 14.85 14.9 88.32 Thousand
31 Oct, 2012 15.0 15.2 14.75 14.95 155.65 Thousand
30 Oct, 2012 15.5 15.65 14.9 14.95 261.65 Thousand
29 Oct, 2012 15.75 15.85 15.4 15.5 149.05 Thousand
25 Oct, 2012 15.9 15.95 15.7 15.75 134.72 Thousand
23 Oct, 2012 15.8 15.9 15.75 15.75 154.26 Thousand
22 Oct, 2012 15.8 16.0 15.65 15.75 112.07 Thousand
19 Oct, 2012 15.6 16.05 15.6 15.7 308.94 Thousand
18 Oct, 2012 15.6 15.85 15.3 15.75 219.24 Thousand
17 Oct, 2012 15.65 15.7 15.25 15.55 203.22 Thousand