Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4200.0 4269.3 4163.2 4254.5 22.09 Thousand
21 Apr, 2025 4165.0 4199.0 4125.0 4191.4 21.38 Thousand
17 Apr, 2025 4197.0 4202.9 4151.0 4164.2 17.45 Thousand
16 Apr, 2025 4204.5 4214.1 4164.0 4201.8 14.7 Thousand
15 Apr, 2025 4130.0 4229.9 4050.0 4197.9 34.4 Thousand
11 Apr, 2025 4115.6 4115.6 4001.2 4080.25 19.92 Thousand
09 Apr, 2025 4000.0 4075.85 3941.15 4034.9 17.88 Thousand
08 Apr, 2025 3990.85 4033.0 3894.3 4023.7 21.05 Thousand
07 Apr, 2025 3701.0 3941.25 3701.0 3913.75 28.38 Thousand
04 Apr, 2025 4069.85 4069.85 3955.0 4017.3 30.27 Thousand