Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5175.0 | 5247.5 | 5175.0 | 5223.0 | 12.02 Thousand |
| 06 Oct, 2025 | 5269.0 | 5269.0 | 5199.0 | 5223.5 | 15.08 Thousand |
| 03 Oct, 2025 | 5192.0 | 5252.0 | 5162.0 | 5222.5 | 31.07 Thousand |
| 02 Oct, 2025 | 5151.0 | 5151.0 | 5151.0 | 5151.0 | - |
| 01 Oct, 2025 | 5200.0 | 5442.0 | 5101.0 | 5151.0 | 381.83 Thousand |
| 30 Sep, 2025 | 4912.5 | 5055.0 | 4912.5 | 5036.0 | 17.04 Thousand |
| 29 Sep, 2025 | 4933.0 | 4997.0 | 4857.5 | 4905.5 | 15.59 Thousand |
| 26 Sep, 2025 | 4907.0 | 4980.0 | 4770.5 | 4931.0 | 22.68 Thousand |
| 25 Sep, 2025 | 5019.0 | 5021.0 | 4970.0 | 4977.0 | 5927.00 |
| 24 Sep, 2025 | 5045.0 | 5049.5 | 4975.0 | 5005.0 | 10.23 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC