Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4950.0 | 5000.0 | 4903.6 | 4972.5 | 20.33 Thousand |
| 02 Dec, 2025 | 4966.5 | 5035.6 | 4949.0 | 4994.6 | 20.97 Thousand |
| 01 Dec, 2025 | 4976.0 | 5000.1 | 4952.1 | 4966.5 | 6901.00 |
| 28 Nov, 2025 | 4990.0 | 5050.5 | 4953.5 | 4975.0 | 62.46 Thousand |
| 27 Nov, 2025 | 4994.5 | 5116.5 | 4975.0 | 4989.5 | 25.39 Thousand |
| 26 Nov, 2025 | 5001.0 | 5060.0 | 4965.0 | 4985.0 | 21.33 Thousand |
| 25 Nov, 2025 | 4967.0 | 5016.0 | 4964.5 | 5000.0 | 218.06 Thousand |
| 24 Nov, 2025 | 5000.5 | 5015.0 | 4950.0 | 4968.5 | 5537.00 |
| 21 Nov, 2025 | 5038.0 | 5040.0 | 4948.0 | 5000.5 | 16.57 Thousand |
| 20 Nov, 2025 | 5002.0 | 5060.0 | 4990.5 | 5028.5 | 6621.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC