Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5115.0 | 5115.0 | 5115.0 | 5115.0 | - |
| 04 Nov, 2025 | 5165.0 | 5197.5 | 5105.0 | 5115.0 | 7146.00 |
| 03 Nov, 2025 | 5212.5 | 5225.0 | 5110.0 | 5181.5 | 14.89 Thousand |
| 31 Oct, 2025 | 5322.0 | 5322.0 | 5200.0 | 5209.0 | 11.48 Thousand |
| 30 Oct, 2025 | 5269.5 | 5346.0 | 5179.5 | 5318.0 | 17.75 Thousand |
| 29 Oct, 2025 | 5300.0 | 5303.5 | 5244.0 | 5269.5 | 6345.00 |
| 28 Oct, 2025 | 5300.0 | 5324.5 | 5226.0 | 5290.5 | 8958.00 |
| 27 Oct, 2025 | 5341.0 | 5343.0 | 5270.0 | 5309.0 | 11.06 Thousand |
| 24 Oct, 2025 | 5255.0 | 5357.0 | 5254.5 | 5341.0 | 12.14 Thousand |
| 23 Oct, 2025 | 5351.5 | 5446.0 | 5279.0 | 5297.5 | 22.34 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC