Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4575.0 | 5050.0 | 4575.0 | 4949.8 | 1.45 Million |
| 19 May, 2025 | 4448.0 | 4488.0 | 4405.0 | 4468.0 | 15.02 Thousand |
| 16 May, 2025 | 4465.1 | 4476.7 | 4400.0 | 4413.2 | 10.73 Thousand |
| 15 May, 2025 | 4405.0 | 4490.0 | 4388.0 | 4459.2 | 18.13 Thousand |
| 14 May, 2025 | 4338.0 | 4412.7 | 4302.2 | 4405.0 | 21.09 Thousand |
| 13 May, 2025 | 4269.3 | 4335.0 | 4269.1 | 4324.0 | 17.57 Thousand |
| 12 May, 2025 | 4212.0 | 4338.7 | 4212.0 | 4249.4 | 15.05 Thousand |
| 09 May, 2025 | 4100.1 | 4258.6 | 4100.1 | 4249.9 | 13.83 Thousand |
| 08 May, 2025 | 4271.0 | 4323.2 | 4188.0 | 4263.0 | 14.09 Thousand |
| 07 May, 2025 | 4200.0 | 4300.0 | 4170.8 | 4275.6 | 17.85 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762