Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5356.0 | 5400.0 | 5300.0 | 5351.5 | 1481.00 |
| 20 Oct, 2025 | 5354.0 | 5397.5 | 5300.5 | 5324.5 | 15.7 Thousand |
| 17 Oct, 2025 | 5325.0 | 5399.5 | 5249.0 | 5354.0 | 18.09 Thousand |
| 16 Oct, 2025 | 5349.5 | 5370.5 | 5301.0 | 5321.5 | 20.41 Thousand |
| 15 Oct, 2025 | 5390.0 | 5431.5 | 5320.5 | 5335.0 | 9636.00 |
| 14 Oct, 2025 | 5498.0 | 5540.0 | 5366.5 | 5390.0 | 18.9 Thousand |
| 13 Oct, 2025 | 5270.0 | 5578.5 | 5270.0 | 5529.5 | 51.06 Thousand |
| 10 Oct, 2025 | 5255.0 | 5340.0 | 5235.0 | 5333.0 | 14.85 Thousand |
| 09 Oct, 2025 | 5168.0 | 5275.0 | 5165.0 | 5266.5 | 20.09 Thousand |
| 08 Oct, 2025 | 5180.0 | 5258.5 | 5159.5 | 5188.0 | 9793.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC