Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5062.0 | 5100.5 | 5011.0 | 5026.0 | 13.42 Thousand |
| 22 Sep, 2025 | 5150.0 | 5174.0 | 5050.0 | 5066.5 | 15.99 Thousand |
| 19 Sep, 2025 | 5179.0 | 5190.0 | 5095.5 | 5107.5 | 22.14 Thousand |
| 18 Sep, 2025 | 5216.0 | 5250.0 | 5150.0 | 5192.5 | 12.3 Thousand |
| 17 Sep, 2025 | 5180.0 | 5221.0 | 5140.5 | 5202.5 | 10.66 Thousand |
| 16 Sep, 2025 | 5169.0 | 5183.5 | 5125.0 | 5140.5 | 7270.00 |
| 15 Sep, 2025 | 5227.0 | 5230.5 | 5149.0 | 5162.5 | 14.42 Thousand |
| 12 Sep, 2025 | 5187.0 | 5292.0 | 5132.5 | 5227.0 | 32.7 Thousand |
| 11 Sep, 2025 | 5142.0 | 5200.0 | 5100.0 | 5167.5 | 19.39 Thousand |
| 10 Sep, 2025 | 5153.0 | 5180.0 | 5121.5 | 5140.5 | 10.59 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC