Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3970.0 | 4082.4 | 3960.2 | 4072.45 | 31.57 Thousand |
| 04 Mar, 2025 | 3910.05 | 4004.0 | 3865.0 | 3986.15 | 31.58 Thousand |
| 03 Mar, 2025 | 4130.0 | 4130.0 | 3871.1 | 3940.85 | 59.1 Thousand |
| 28 Feb, 2025 | 4000.25 | 4088.8 | 3910.0 | 4050.75 | 52.53 Thousand |
| 27 Feb, 2025 | 4118.7 | 4140.0 | 4011.9 | 4050.1 | 33.27 Thousand |
| 25 Feb, 2025 | 4189.6 | 4215.9 | 4106.05 | 4125.15 | 46.3 Thousand |
| 24 Feb, 2025 | 4095.1 | 4470.0 | 4095.0 | 4192.75 | 1.09 Million |
| 21 Feb, 2025 | 4137.0 | 4179.5 | 4080.4 | 4095.1 | 16.71 Thousand |
| 20 Feb, 2025 | 4151.35 | 4151.4 | 4070.0 | 4110.05 | 203.65 Thousand |
| 19 Feb, 2025 | 4139.0 | 4188.0 | 4075.0 | 4130.65 | 13.69 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762