Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5440.0 | 5446.0 | 5227.5 | 5249.0 | 47.03 Thousand |
| 25 Aug, 2025 | 5670.5 | 5697.5 | 5425.0 | 5466.5 | 42.89 Thousand |
| 22 Aug, 2025 | 5693.0 | 5765.0 | 5622.5 | 5668.5 | 24.72 Thousand |
| 21 Aug, 2025 | 5691.0 | 5746.5 | 5644.5 | 5680.5 | 27.84 Thousand |
| 20 Aug, 2025 | 5650.0 | 5702.0 | 5640.0 | 5655.5 | 18.62 Thousand |
| 19 Aug, 2025 | 5712.5 | 5787.0 | 5630.0 | 5698.5 | 87.25 Thousand |
| 18 Aug, 2025 | 5400.0 | 5873.5 | 5354.5 | 5766.5 | 410.58 Thousand |
| 14 Aug, 2025 | 5280.0 | 5513.5 | 5263.5 | 5328.0 | 432.05 Thousand |
| 13 Aug, 2025 | 5126.0 | 5147.0 | 5068.0 | 5107.0 | 15.63 Thousand |
| 12 Aug, 2025 | 5118.0 | 5200.0 | 5083.0 | 5102.0 | 29.07 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC