Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4072.1 | 4165.8 | 4065.05 | 4115.35 | 30.64 Thousand |
| 19 Mar, 2025 | 4086.15 | 4124.0 | 4060.0 | 4068.15 | 37.1 Thousand |
| 18 Mar, 2025 | 4093.7 | 4121.0 | 4065.25 | 4076.2 | 37.1 Thousand |
| 17 Mar, 2025 | 4085.65 | 4128.0 | 4050.95 | 4093.7 | 12.53 Thousand |
| 13 Mar, 2025 | 4082.0 | 4097.65 | 4035.15 | 4065.35 | 36.32 Thousand |
| 12 Mar, 2025 | 4055.25 | 4098.0 | 4026.0 | 4075.55 | 43.06 Thousand |
| 11 Mar, 2025 | 4053.65 | 4141.05 | 4008.15 | 4091.95 | 43.08 Thousand |
| 10 Mar, 2025 | 4138.4 | 4196.0 | 4090.5 | 4148.35 | 30.43 Thousand |
| 07 Mar, 2025 | 4111.15 | 4163.35 | 4097.7 | 4138.4 | 17.45 Thousand |
| 06 Mar, 2025 | 4125.0 | 4139.05 | 4067.8 | 4111.15 | 15.51 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762