Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5141.0 | 5169.5 | 5082.5 | 5153.0 | 13.14 Thousand |
| 08 Sep, 2025 | 5118.0 | 5169.0 | 5088.5 | 5143.5 | 10.33 Thousand |
| 05 Sep, 2025 | 5148.5 | 5185.0 | 5090.0 | 5118.0 | 16.96 Thousand |
| 04 Sep, 2025 | 5259.5 | 5269.5 | 5131.0 | 5155.0 | 19.29 Thousand |
| 03 Sep, 2025 | 5100.0 | 5197.0 | 5085.5 | 5174.0 | 21.61 Thousand |
| 02 Sep, 2025 | 5155.0 | 5183.5 | 5079.5 | 5107.5 | 17.34 Thousand |
| 01 Sep, 2025 | 5200.0 | 5204.5 | 5099.5 | 5135.0 | 14.57 Thousand |
| 29 Aug, 2025 | 5168.0 | 5215.5 | 5105.5 | 5156.0 | 20.96 Thousand |
| 28 Aug, 2025 | 5259.5 | 5300.5 | 5155.0 | 5168.0 | 21.92 Thousand |
| 27 Aug, 2025 | 5249.0 | 5249.0 | 5249.0 | 5249.0 | - |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC