Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4995.0 | 5200.0 | 4915.0 | 5060.5 | 14.6 Thousand |
| 08 Aug, 2025 | 5005.5 | 5045.0 | 4960.0 | 4993.0 | 11.69 Thousand |
| 07 Aug, 2025 | 5031.5 | 5040.5 | 4940.0 | 5020.0 | 17.76 Thousand |
| 06 Aug, 2025 | 5092.0 | 5110.0 | 4989.5 | 5051.5 | 14.82 Thousand |
| 05 Aug, 2025 | 5047.5 | 5118.0 | 5009.0 | 5090.5 | 18.08 Thousand |
| 04 Aug, 2025 | 5000.0 | 5034.5 | 4921.0 | 5009.0 | 23.22 Thousand |
| 01 Aug, 2025 | 5246.0 | 5246.0 | 5025.0 | 5054.5 | 14.85 Thousand |
| 31 Jul, 2025 | 5230.0 | 5233.5 | 5179.0 | 5194.5 | 15.33 Thousand |
| 30 Jul, 2025 | 5230.5 | 5310.0 | 5230.5 | 5260.5 | 16.26 Thousand |
| 29 Jul, 2025 | 5276.5 | 5314.5 | 5241.5 | 5277.0 | 11.29 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC