Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4129.5 4152.8 4070.5 4124.95 18.08 Thousand
17 Feb, 2025 4178.25 4193.35 4050.05 4152.5 27.33 Thousand
14 Feb, 2025 4199.0 4248.8 4062.0 4178.25 23.7 Thousand
13 Feb, 2025 4110.0 4425.45 4089.0 4169.05 116.6 Thousand
12 Feb, 2025 4126.4 4143.85 4010.55 4120.55 20.67 Thousand
11 Feb, 2025 4278.75 4278.75 4060.0 4111.15 21.76 Thousand
10 Feb, 2025 4301.0 4347.0 4230.1 4248.1 16.8 Thousand
07 Feb, 2025 4459.8 4459.8 4329.35 4357.9 17.8 Thousand
06 Feb, 2025 4399.0 4445.95 4370.75 4414.95 26.81 Thousand
05 Feb, 2025 4469.0 4469.0 4351.0 4377.0 39.06 Thousand